일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.20 | 19,810 | 330 | + 1.69% | 12,505 | 248 |
11.19 | 19,480 | 1,070 | - 5.21% | 35,920 | 701 |
11.18 | 20,550 | 1,800 | - 8.05% | 19,168 | 399 |
11.15 | 22,350 | 2,750 | + 14.03% | 27,482 | 573 |
11.14 | 19,600 | 170 | + 0.88% | 11,001 | 211 |
11.13 | 19,430 | 530 | - 2.66% | 6,565 | 129 |
11.12 | 19,960 | 740 | - 3.58% | 10,398 | 208 |
11.11 | 20,700 | 300 | - 1.43% | 8,690 | 180 |
11.08 | 21,000 | 100 | - 0.47% | 4,179 | 88 |
11.07 | 21,100 | 250 | + 1.20% | 4,457 | 93 |