일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.20 19,810 330 + 1.69% 12,505 248
11.19 19,480 1,070 - 5.21% 35,920 701
11.18 20,550 1,800 - 8.05% 19,168 399
11.15 22,350 2,750 + 14.03% 27,482 573
11.14 19,600 170 + 0.88% 11,001 211
11.13 19,430 530 - 2.66% 6,565 129
11.12 19,960 740 - 3.58% 10,398 208
11.11 20,700 300 - 1.43% 8,690 180
11.08 21,000 100 - 0.47% 4,179 88
11.07 21,100 250 + 1.20% 4,457 93