일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	20,200	670	+ 3.43%	10,594	211
11.21	19,530	280	- 1.41%	11,533	225
11.20	19,810	330	+ 1.69%	12,505	248
11.19	19,480	1,070	- 5.21%	35,920	701
11.18	20,550	1,800	- 8.05%	19,168	399
11.15	22,350	2,750	+ 14.03%	27,482	573
11.14	19,600	170	+ 0.88%	11,001	211
11.13	19,430	530	- 2.66%	6,565	129
11.12	19,960	740	- 3.58%	10,398	208
11.11	20,700	300	- 1.43%	8,690	180