일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	22,500	1,550	- 6.45%	23,818	551
03.18	24,050	500	- 2.04%	20,684	514
03.17	24,550	1,800	+ 7.91%	21,168	508
03.14	22,750	1,350	+ 6.31%	13,337	300
03.13	21,400	200	- 0.93%	13,273	284
03.12	21,600	150	+ 0.70%	13,834	300
03.11	21,450	550	- 2.50%	20,786	448
03.10	22,000	850	- 3.72%	30,594	660
03.07	22,850	2,950	- 11.43%	54,040	1,266
03.06	25,800	1,650	- 6.01%	20,708	548