일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	22,850	2,950	- 11.43%	54,040	1,266
03.06	25,800	1,650	- 6.01%	20,708	548
03.05	27,450	100	- 0.36%	21,372	584
03.04	27,550	900	+ 3.38%	35,680	957
02.28	26,650	100	+ 0.38%	19,449	520
02.27	26,550	1,050	+ 4.12%	20,900	549
02.26	25,500	100	- 0.39%	21,763	562
02.25	25,600	100	- 0.39%	39,307	1,034
02.24	25,700	1,900	+ 7.98%	30,516	759
02.21	23,800	850	+ 3.70%	15,122	358