일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	14,370	70	- 0.49%	7,837	112
02.12	14,440	40	+ 0.28%	6,625	95
02.11	14,400	220	+ 1.55%	14,618	211
02.10	14,180	190	+ 1.36%	4,561	64
02.09	13,990	50	- 0.36%	10,400	146
02.06	14,040	180	- 1.27%	13,923	193
02.05	14,220	60	- 0.42%	12,040	170
02.04	14,280	250	+ 1.78%	11,495	162
02.03	14,030	270	+ 1.96%	15,325	213
02.02	13,760	90	+ 0.66%	27,889	389