| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 13,670 | 130 | - 0.94% | 16,995 | 232 |
| 01.29 | 13,800 | 330 | + 2.45% | 71,366 | 994 |
| 01.28 | 13,470 | 120 | - 0.88% | 11,290 | 152 |
| 01.27 | 13,590 | 60 | + 0.44% | 7,337 | 99 |
| 01.26 | 13,530 | 220 | - 1.60% | 7,475 | 101 |
| 01.23 | 13,750 | 140 | + 1.03% | 9,017 | 123 |
| 01.22 | 13,610 | 350 | + 2.64% | 11,291 | 152 |
| 01.21 | 13,260 | 290 | - 2.14% | 12,316 | 164 |
| 01.20 | 13,550 | 50 | - 0.37% | 13,542 | 183 |
| 01.19 | 13,600 | 30 | + 0.22% | 12,327 | 167 |