일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	22,950	1,000	- 4.18%	18,027	418
02.19	23,950	2,450	+ 11.40%	37,818	899
02.18	21,500	950	+ 4.62%	19,690	418
02.17	20,550	550	+ 2.75%	20,752	434
02.14	20,000	0	0.00%	5,574	112
02.13	20,000	50	- 0.25%	9,810	196
02.12	20,050	420	+ 2.14%	14,291	283
02.11	19,630	170	- 0.86%	6,874	135
02.10	19,800	500	- 2.46%	14,345	287
02.07	20,300	50	+ 0.25%	7,953	162