일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.24 | 18,850 | 480 | - 2.48% | 9,119 | 173 |
10.23 | 19,330 | 50 | + 0.26% | 3,143 | 61 |
10.22 | 19,280 | 300 | - 1.53% | 4,224 | 81 |
10.21 | 19,580 | 180 | + 0.93% | 2,237 | 44 |
10.18 | 19,400 | 50 | - 0.26% | 4,169 | 80 |
10.17 | 19,450 | 320 | + 1.67% | 6,204 | 122 |
10.16 | 19,130 | 140 | + 0.74% | 4,807 | 91 |
10.15 | 18,990 | 110 | - 0.58% | 2,944 | 56 |
10.14 | 19,100 | 120 | + 0.63% | 4,083 | 78 |
10.11 | 18,980 | 370 | - 1.91% | 3,946 | 75 |