일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	20,000	1,150	+ 6.10%	12,896	260
10.24	18,850	480	- 2.48%	9,119	173
10.23	19,330	50	+ 0.26%	3,143	61
10.22	19,280	300	- 1.53%	4,224	81
10.21	19,580	180	+ 0.93%	2,237	44
10.18	19,400	50	- 0.26%	4,169	80
10.17	19,450	320	+ 1.67%	6,204	122
10.16	19,130	140	+ 0.74%	4,807	91
10.15	18,990	110	- 0.58%	2,944	56
10.14	19,100	120	+ 0.63%	4,083	78