일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	20,200	440	+ 2.23%	11,783	237
02.03	19,760	440	- 2.18%	13,536	265
01.31	20,200	230	+ 1.15%	15,437	309
01.24	19,970	380	+ 1.94%	15,508	311
01.23	19,590	290	+ 1.50%	7,909	153
01.22	19,300	60	- 0.31%	5,104	99
01.21	19,360	630	- 3.15%	7,920	156
01.20	19,990	10	+ 0.05%	8,516	172
01.17	19,980	760	+ 3.95%	8,092	157
01.16	19,220	310	- 1.59%	12,810	249