일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	18,980	370	- 1.91%	3,946	75
10.10	19,350	100	+ 0.52%	4,811	94
10.08	19,250	350	- 1.79%	1,615	31
10.07	19,600	250	+ 1.29%	4,924	96
10.04	19,350	450	- 2.27%	5,324	105
10.02	19,800	550	- 2.70%	4,188	83
09.30	20,350	200	- 0.97%	4,684	96
09.27	20,550	400	- 1.91%	10,608	219
09.26	20,950	550	+ 2.70%	10,032	209
09.25	20,400	670	+ 3.40%	11,967	242