| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 13,570 | 150 | - 1.09% | 11,024 | 151 |
| 01.15 | 13,720 | 110 | - 0.80% | 7,723 | 106 |
| 01.14 | 13,830 | 100 | + 0.73% | 12,658 | 172 |
| 01.13 | 13,730 | 20 | - 0.15% | 16,976 | 231 |
| 01.12 | 13,750 | 130 | + 0.95% | 33,907 | 463 |
| 01.09 | 13,620 | 320 | + 2.41% | 414,609 | 6,271 |
| 01.08 | 13,300 | 160 | + 1.22% | 10,165 | 135 |
| 01.07 | 13,140 | 90 | - 0.68% | 6,876 | 89 |
| 01.06 | 13,230 | 130 | - 0.97% | 12,423 | 163 |
| 01.05 | 13,360 | 280 | - 2.05% | 12,297 | 164 |