일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.23 19,650 570 + 2.99% 11,406 221
09.20 19,080 1,400 + 7.92% 21,707 418
09.19 17,680 170 - 0.95% 8,238 145
09.13 17,850 10 + 0.06% 6,907 122
09.12 17,840 0 0.00% 9,059 161
09.11 17,840 440 - 2.41% 6,099 111
09.10 18,280 600 - 3.18% 2,856 53
09.09 18,880 310 + 1.67% 4,726 89
09.06 18,570 730 - 3.78% 5,495 103
09.05 19,300 200 - 1.03% 5,535 108