| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 19,530 | 770 | - 3.79% | 19,542 | 385 |
| 01.14 | 20,300 | 680 | + 3.47% | 20,182 | 408 |
| 01.13 | 19,620 | 0 | 0.00% | 15,363 | 299 |
| 01.10 | 19,620 | 270 | + 1.40% | 8,833 | 172 |
| 01.09 | 19,350 | 250 | - 1.28% | 9,436 | 182 |
| 01.08 | 19,600 | 550 | + 2.89% | 15,146 | 296 |
| 01.07 | 19,050 | 450 | + 2.42% | 9,933 | 189 |
| 01.06 | 18,600 | 200 | - 1.06% | 27,931 | 530 |
| 01.03 | 18,800 | 800 | + 4.44% | 35,517 | 672 |
| 01.02 | 18,000 | 1,590 | + 9.69% | 30,487 | 527 |