일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	13,360	280	- 2.05%	12,297	164
01.02	13,640	70	- 0.51%	5,352	73
12.30	13,710	0	0.00%	5,189	71
12.29	13,710	120	- 0.87%	10,085	138
12.26	13,830	140	- 1.00%	7,460	104
12.24	13,970	120	+ 0.87%	4,517	63
12.23	13,850	30	- 0.22%	9,279	128
12.22	13,880	340	- 2.39%	13,824	194
12.19	14,220	130	- 0.91%	8,158	115
12.18	14,350	350	+ 2.50%	16,356	233