일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 19,080 | 1,400 | + 7.92% | 21,707 | 418 |
09.19 | 17,680 | 170 | - 0.95% | 8,238 | 145 |
09.13 | 17,850 | 10 | + 0.06% | 6,907 | 122 |
09.12 | 17,840 | 0 | 0.00% | 9,059 | 161 |
09.11 | 17,840 | 440 | - 2.41% | 6,099 | 111 |
09.10 | 18,280 | 600 | - 3.18% | 2,856 | 53 |
09.09 | 18,880 | 310 | + 1.67% | 4,726 | 89 |
09.06 | 18,570 | 730 | - 3.78% | 5,495 | 103 |
09.05 | 19,300 | 200 | - 1.03% | 5,535 | 108 |
09.04 | 19,500 | 460 | - 2.31% | 7,309 | 143 |