일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	19,730	80	+ 0.41%	5,283	103
09.23	19,650	570	+ 2.99%	11,406	221
09.20	19,080	1,400	+ 7.92%	21,707	418
09.19	17,680	170	- 0.95%	8,238	145
09.13	17,850	10	+ 0.06%	6,907	122
09.12	17,840	0	0.00%	9,059	161
09.11	17,840	440	- 2.41%	6,099	111
09.10	18,280	600	- 3.18%	2,856	53
09.09	18,880	310	+ 1.67%	4,726	89
09.06	18,570	730	- 3.78%	5,495	103