일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	16,410	660	+ 4.19%	16,888	276
12.27	15,750	450	- 2.78%	16,341	258
12.26	16,200	190	- 1.16%	14,473	237
12.24	16,390	390	+ 2.44%	24,094	394
12.23	16,000	60	- 0.37%	18,575	297
12.20	16,060	150	- 0.93%	13,144	213
12.19	16,210	10	+ 0.06%	19,525	319
12.18	16,200	400	- 2.41%	31,330	513
12.17	16,600	410	+ 2.53%	38,219	639
12.16	16,190	4,410	- 21.41%	120,962	1,998