일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.21 | 19,970 | 430 | - 2.11% | 5,891 | 117 |
08.20 | 20,400 | 490 | + 2.46% | 4,564 | 92 |
08.19 | 19,910 | 340 | - 1.68% | 7,376 | 148 |
08.16 | 20,250 | 600 | - 2.88% | 9,506 | 194 |
08.14 | 20,850 | 150 | - 0.71% | 5,453 | 114 |
08.13 | 21,000 | 200 | - 0.94% | 6,321 | 132 |
08.12 | 21,200 | 300 | - 1.40% | 9,868 | 210 |
08.09 | 21,500 | 750 | + 3.61% | 7,012 | 151 |
08.08 | 20,750 | 50 | - 0.24% | 5,595 | 117 |
08.07 | 20,800 | 800 | + 4.00% | 9,123 | 192 |