일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,950	20	- 0.10%	7,188	144
08.21	19,970	430	- 2.11%	5,891	117
08.20	20,400	490	+ 2.46%	4,564	92
08.19	19,910	340	- 1.68%	7,376	148
08.16	20,250	600	- 2.88%	9,506	194
08.14	20,850	150	- 0.71%	5,453	114
08.13	21,000	200	- 0.94%	6,321	132
08.12	21,200	300	- 1.40%	9,868	210
08.09	21,500	750	+ 3.61%	7,012	151
08.08	20,750	50	- 0.24%	5,595	117