일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.20 20,400 490 + 2.46% 4,564 92
08.19 19,910 340 - 1.68% 7,376 148
08.16 20,250 600 - 2.88% 9,506 194
08.14 20,850 150 - 0.71% 5,453 114
08.13 21,000 200 - 0.94% 6,321 132
08.12 21,200 300 - 1.40% 9,868 210
08.09 21,500 750 + 3.61% 7,012 151
08.08 20,750 50 - 0.24% 5,595 117
08.07 20,800 800 + 4.00% 9,123 192
08.06 20,000 1,000 + 5.26% 18,658 375