일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	20,600	940	+ 4.78%	43,476	874
12.12	19,660	1,340	- 6.38%	70,820	1,488
12.11	21,000	1,200	- 5.41%	46,950	979
12.10	22,200	2,000	+ 9.90%	115,611	2,573
12.09	20,200	2,500	- 11.01%	97,398	2,000
12.06	22,700	2,650	+ 13.22%	115,681	2,688
12.05	20,050	2,450	- 10.89%	67,762	1,358
12.04	22,500	5,190	+ 29.98%	127,237	2,739
12.03	17,310	260	+ 1.53%	4,018	69
12.02	17,050	720	- 4.05%	13,770	238