일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	17,770	400	- 2.20%	6,396	114
11.28	18,170	110	+ 0.61%	3,057	56
11.27	18,060	540	- 2.90%	6,697	122
11.26	18,600	400	+ 2.20%	13,707	253
11.25	18,200	2,000	- 9.90%	23,940	457
11.22	20,200	670	+ 3.43%	10,594	211
11.21	19,530	280	- 1.41%	11,533	225
11.20	19,810	330	+ 1.69%	12,505	248
11.19	19,480	1,070	- 5.21%	35,920	701
11.18	20,550	1,800	- 8.05%	19,168	399