일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	20,000	1,000	+ 5.26%	18,658	375
08.05	19,000	2,000	- 9.52%	19,837	390
08.02	21,000	1,250	- 5.62%	15,381	329
08.01	22,250	600	+ 2.77%	12,652	279
07.31	21,650	0	0.00%	7,371	160
07.30	21,650	350	- 1.59%	7,742	167
07.29	22,000	50	+ 0.23%	12,084	267
07.26	21,950	650	- 2.88%	14,403	321
07.25	22,600	500	+ 2.26%	26,450	576
07.24	22,100	1,200	- 5.15%	41,905	955