일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	9,850	300	+ 3.14%	93,664	907
02.05	9,550	660	+ 7.42%	124,757	1,160
02.04	8,890	330	+ 3.86%	38,480	339
02.03	8,560	270	- 3.06%	26,014	221
01.31	8,830	180	- 2.00%	17,191	152
01.24	9,010	90	+ 1.01%	23,691	212
01.23	8,920	330	- 3.57%	52,170	468
01.22	9,250	0	0.00%	66,450	609
01.21	9,250	20	+ 0.22%	23,971	222
01.20	9,230	120	- 1.28%	25,807	239