일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,510	1,070	- 12.47%	97,214	772
03.03	8,580	620	- 6.74%	95,064	832
02.27	9,200	280	- 2.95%	133,417	1,211
02.26	9,480	460	- 4.63%	107,978	1,037
02.25	9,940	40	- 0.40%	54,768	553
02.24	9,980	210	- 2.06%	84,066	836
02.23	10,190	250	+ 2.52%	91,078	918
02.20	9,940	330	- 3.21%	83,232	832
02.19	10,270	280	+ 2.80%	99,578	1,015
02.13	9,990	190	+ 1.94%	100,044	989