일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	9,350	60	- 0.64%	12,974	122
01.16	9,410	130	+ 1.40%	25,638	241
01.15	9,280	230	- 2.42%	52,358	494
01.14	9,510	10	+ 0.11%	48,024	453
01.13	9,500	170	+ 1.82%	214,105	2,054
01.10	9,330	40	+ 0.43%	29,791	278
01.09	9,290	90	+ 0.98%	23,382	213
01.08	9,200	0	0.00%	23,406	214
01.07	9,200	180	- 1.92%	27,028	251
01.06	9,380	180	+ 1.96%	26,337	246