일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	9,920	350	- 3.41%	101,977	1,020
01.29	10,270	280	+ 2.80%	322,126	3,348
01.28	9,990	100	+ 1.01%	155,971	1,549
01.27	9,890	180	+ 1.85%	193,061	1,906
01.26	9,710	150	+ 1.57%	133,487	1,275
01.23	9,560	20	- 0.21%	127,760	1,231
01.22	9,580	150	- 1.54%	157,135	1,506
01.21	9,730	390	+ 4.18%	231,887	2,204
01.20	9,340	30	+ 0.32%	291,123	2,767
01.19	9,310	230	- 2.41%	133,086	1,229