일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	9,380	180	+ 1.96%	26,337	246
01.03	9,200	60	+ 0.66%	23,865	220
01.02	9,140	240	+ 2.70%	14,501	131
12.30	8,900	110	+ 1.25%	14,106	125
12.27	8,790	20	- 0.23%	15,514	136
12.26	8,810	200	- 2.22%	11,293	100
12.24	9,010	30	- 0.33%	6,314	57
12.23	9,040	200	+ 2.26%	10,048	90
12.20	8,840	350	- 3.81%	14,460	129
12.19	9,190	140	- 1.50%	15,927	145