일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	9,170	70	- 0.76%	47,785	431
12.03	9,240	140	+ 1.54%	17,799	164
12.02	9,100	240	- 2.57%	46,376	423
11.29	9,340	380	- 3.91%	52,371	493
11.28	9,720	170	- 1.72%	34,828	339
11.27	9,890	110	- 1.10%	27,414	269
11.26	10,000	40	+ 0.40%	35,095	348
11.25	9,960	110	- 1.09%	20,748	208
11.22	10,070	40	+ 0.40%	18,272	185
11.21	10,030	120	- 1.18%	16,218	163