일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	7,730	40	- 0.52%	9,488	73
12.30	7,770	240	- 3.00%	28,468	223
12.29	8,010	280	- 3.38%	37,143	297
12.26	8,290	230	+ 2.85%	116,949	976
12.24	8,060	100	+ 1.26%	13,597	109
12.23	7,960	100	- 1.24%	14,208	114
12.22	8,060	30	- 0.37%	14,949	120
12.19	8,090	20	+ 0.25%	29,094	231
12.18	8,070	0	0.00%	15,780	125
12.17	8,070	130	+ 1.64%	11,802	94