일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	10,280	230	+ 2.29%	46,193	471
11.18	10,050	330	+ 3.40%	35,679	357
11.15	9,720	20	+ 0.21%	49,828	476
11.14	9,700	760	- 7.27%	163,904	1,610
11.13	10,460	130	- 1.23%	42,450	455
11.12	10,590	520	- 4.68%	49,019	530
11.11	11,110	190	- 1.68%	36,074	400
11.08	11,300	280	+ 2.54%	40,363	453
11.07	11,020	380	+ 3.57%	63,381	690
11.06	10,640	220	- 2.03%	45,019	477