일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	8,020	20	+ 0.25%	26,496	209
12.01	8,000	50	- 0.62%	7,485	60
11.28	8,050	140	+ 1.77%	21,990	176
11.27	7,910	170	+ 2.20%	15,596	121
11.26	7,740	170	+ 2.25%	15,360	117
11.25	7,570	90	- 1.18%	8,299	63
11.24	7,660	10	+ 0.13%	6,073	46
11.21	7,650	80	- 1.04%	7,656	58
11.20	7,730	250	+ 3.34%	17,064	130
11.19	7,480	30	+ 0.40%	11,451	85