일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	9,960	20	+ 0.20%	24,615	244
10.22	9,940	260	- 2.55%	42,573	425
10.21	10,200	0	0.00%	23,620	243
10.18	10,200	30	- 0.29%	13,216	136
10.17	10,230	180	- 1.73%	23,513	242
10.16	10,410	160	- 1.51%	14,109	147
10.15	10,570	80	- 0.75%	24,082	254
10.14	10,650	210	- 1.93%	32,754	350
10.11	10,860	190	- 1.72%	27,869	305
10.10	11,050	420	- 3.66%	43,682	486