일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	15,200	150	- 0.98%	10,331	156
11.26	15,350	10	+ 0.07%	7,534	115
11.25	15,340	580	+ 3.93%	13,417	202
11.22	14,760	280	+ 1.93%	20,365	298
11.21	14,480	390	+ 2.77%	18,017	258
11.20	14,090	610	- 4.15%	29,715	422
11.19	14,700	300	+ 2.08%	17,955	260
11.18	14,400	330	- 2.24%	52,225	771
11.15	14,730	470	- 3.09%	93,837	1,354
11.14	15,200	980	- 6.06%	58,709	958