일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	20,950	1,000	- 4.56%	39,587	839
07.11	21,950	250	+ 1.15%	18,580	406
07.10	21,700	0	0.00%	28,163	610
07.09	21,700	250	- 1.14%	32,173	703
07.08	21,950	300	- 1.35%	25,918	566
07.05	22,250	500	- 2.20%	41,671	920
07.04	22,750	800	+ 3.65%	33,253	747
07.03	21,950	1,000	- 4.36%	62,087	1,382
07.02	22,950	200	- 0.86%	37,050	838
07.01	23,150	200	- 0.86%	42,883	991