| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 23,350 | 100 | - 0.43% | 40,273 | 937 |
| 06.27 | 23,450 | 900 | - 3.70% | 53,990 | 1,293 |
| 06.26 | 24,350 | 600 | - 2.41% | 62,374 | 1,540 |
| 06.25 | 24,950 | 650 | + 2.68% | 66,551 | 1,636 |
| 06.24 | 24,300 | 850 | - 3.38% | 60,772 | 1,479 |
| 06.21 | 25,150 | 1,000 | - 3.82% | 121,009 | 3,031 |
| 06.20 | 26,150 | 250 | - 0.95% | 108,404 | 2,838 |
| 06.19 | 26,400 | 0 | 0.00% | 208,283 | 5,610 |
| 06.18 | 26,400 | 350 | + 1.34% | 258,811 | 6,964 |
| 06.17 | 26,050 | 1,650 | + 6.76% | 1,218,391 | 33,625 |