| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 26,050 | 1,650 | + 6.76% | 1,218,391 | 33,625 |
| 06.14 | 24,400 | 200 | + 0.83% | 153,414 | 3,745 |
| 06.13 | 24,200 | 600 | - 2.42% | 535,125 | 13,673 |
| 06.12 | 24,800 | 2,700 | + 12.22% | 2,109,577 | 55,108 |
| 06.11 | 22,100 | 1,750 | - 7.34% | 164,209 | 3,667 |
| 06.10 | 23,850 | 1,200 | + 5.30% | 186,181 | 4,364 |
| 06.07 | 22,650 | 100 | - 0.44% | 171,434 | 3,958 |
| 06.05 | 22,750 | 750 | + 3.41% | 224,746 | 5,126 |
| 06.04 | 22,000 | 0 | 0.00% | 51,607 | 1,130 |
| 06.03 | 22,000 | 950 | - 4.14% | 83,664 | 1,845 |