일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	11,920	70	+ 0.59%	14,862	175
09.29	11,850	100	+ 0.85%	14,608	172
09.26	11,750	410	- 3.37%	34,116	400
09.25	12,160	40	+ 0.33%	22,871	273
09.24	12,120	210	- 1.70%	38,518	462
09.23	12,330	70	- 0.57%	36,418	448
09.22	12,400	220	+ 1.81%	35,633	436