일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	22,950	450	+ 2.00%	149,621	3,440
05.30	22,500	300	+ 1.35%	227,536	5,128
05.29	22,200	1,100	+ 5.21%	691,112	16,042
05.28	21,100	200	+ 0.96%	63,638	1,347
05.27	20,900	650	- 3.02%	88,242	1,845