일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	18,280	130	- 0.71%	15,074	275
10.28	18,410	10	+ 0.05%	16,584	306
10.25	18,400	200	+ 1.10%	25,128	456
10.24	18,200	300	- 1.62%	13,022	236
10.23	18,500	380	+ 2.10%	23,277	426
10.22	18,120	390	- 2.11%	13,403	245
10.21	18,510	270	+ 1.48%	24,448	455
10.18	18,240	760	- 4.00%	40,731	744
10.17	19,000	20	+ 0.11%	13,971	265
10.16	18,980	700	- 3.56%	19,503	373