일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	20,550	200	- 0.96%	44,753	928
09.26	20,750	50	- 0.24%	37,958	799
09.25	20,800	250	- 1.19%	45,229	962
09.24	21,050	650	- 3.00%	49,144	1,022
09.23	21,700	150	- 0.69%	17,656	384
09.20	21,850	50	+ 0.23%	21,418	472
09.19	21,800	1,750	- 7.43%	56,717	1,252
09.13	23,550	400	+ 1.73%	37,772	882
09.12	23,150	50	+ 0.22%	151,324	3,563
09.11	23,100	700	+ 3.13%	73,299	1,689