일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	19,570	270	+ 1.40%	20,683	399
08.26	19,300	270	- 1.38%	29,548	584
08.23	19,570	130	- 0.66%	16,256	317
08.22	19,700	510	+ 2.66%	57,989	1,129
08.21	19,190	490	- 2.49%	28,469	547
08.20	19,680	630	+ 3.31%	51,700	1,013
08.19	19,050	430	+ 2.31%	56,048	1,072
08.16	18,620	380	- 2.00%	41,960	792
08.14	19,000	450	+ 2.43%	83,071	1,553
08.13	18,550	1,160	+ 6.67%	134,507	2,492