일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	17,390	310	+ 1.82%	28,580	494
08.09	17,080	190	- 1.10%	37,924	654
08.08	17,270	60	- 0.35%	24,501	418
08.07	17,330	90	+ 0.52%	29,369	504
08.06	17,240	910	+ 5.57%	60,668	1,050
08.05	16,330	2,640	- 13.92%	95,581	1,683
08.02	18,970	780	- 3.95%	37,693	724
08.01	19,750	230	+ 1.18%	16,126	320
07.31	19,520	520	+ 2.74%	30,774	594
07.30	19,000	190	- 0.99%	18,161	347