일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	19,190	280	+ 1.48%	15,165	288
07.26	18,910	350	- 1.82%	44,588	844
07.25	19,260	80	+ 0.42%	26,457	503
07.24	19,180	60	+ 0.31%	26,514	508
07.23	19,120	120	+ 0.63%	24,185	461
07.22	19,000	880	- 4.43%	50,865	974
07.19	19,880	80	+ 0.40%	23,268	460
07.18	19,800	350	- 1.74%	39,983	792
07.17	20,150	600	- 2.89%	32,986	670
07.16	20,750	300	+ 1.47%	32,074	653