일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,339	14	- 1.04%	14,227	19
07.30	1,353	7	+ 0.52%	24,840	33
07.29	1,346	1	+ 0.07%	15,163	20
07.26	1,345	12	- 0.88%	26,004	35
07.25	1,357	4	+ 0.30%	17,757	24
07.24	1,353	0	0.00%	10,069	14
07.23	1,353	2	- 0.15%	20,815	28
07.22	1,355	0	0.00%	8,462	11
07.19	1,355	22	- 1.60%	50,613	68
07.18	1,377	12	- 0.86%	51,331	70