일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,389	26	- 1.84%	68,212	93
07.16	1,415	11	- 0.77%	11,666	16
07.15	1,426	23	- 1.59%	11,591	17
07.12	1,449	1	- 0.07%	9,850	14
07.11	1,450	20	- 1.36%	10,156	15
07.10	1,470	34	+ 2.37%	24,923	36
07.09	1,436	42	+ 3.01%	26,223	37
07.08	1,394	0	0.00%	31,569	44
07.05	1,394	17	- 1.21%	19,470	27
07.04	1,411	31	- 2.15%	23,653	34