일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,341	12	- 0.89%	7,710	10
10.21	1,353	9	+ 0.67%	45,493	61
10.20	1,344	34	+ 2.60%	32,414	43
10.17	1,310	18	- 1.36%	7,865	10
10.16	1,328	18	+ 1.37%	12,138	16
10.15	1,310	8	- 0.61%	29,499	39
10.14	1,318	16	- 1.20%	24,234	32
10.13	1,334	15	- 1.11%	73,369	96
10.10	1,349	37	+ 2.82%	1,212,531	1,731
10.02	1,312	21	- 1.58%	59,555	79