일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,442	11	- 0.76%	17,696	26
07.02	1,453	10	- 0.68%	30,005	44
07.01	1,463	21	- 1.42%	23,987	35
06.28	1,484	7	+ 0.47%	36,460	53
06.27	1,477	12	- 0.81%	17,574	26
06.26	1,489	27	+ 1.85%	32,390	48
06.25	1,462	12	- 0.81%	53,289	78
06.24	1,474	3	+ 0.20%	23,398	34
06.21	1,471	12	+ 0.82%	14,758	22
06.20	1,459	20	- 1.35%	31,797	47