일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	1,218	25	- 2.01%	7,601	9
11.28	1,243	1	+ 0.08%	6,472	8
11.27	1,242	16	+ 1.31%	5,083	6
11.26	1,226	28	+ 2.34%	17,905	22
11.25	1,198	9	+ 0.76%	15,030	18
11.22	1,189	11	- 0.92%	21,518	26
11.21	1,200	6	+ 0.50%	149,796	192
11.20	1,194	29	- 2.37%	6,709	8
11.19	1,223	18	- 1.45%	19,706	24
11.18	1,241	95	+ 8.29%	63,382	74