일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,143	2	- 0.18%	41,744	47
03.18	1,145	10	- 0.87%	28,436	32
03.17	1,155	19	+ 1.67%	18,982	22
03.14	1,136	8	+ 0.71%	19,755	22
03.13	1,128	5	+ 0.45%	20,365	23
03.12	1,123	0	0.00%	24,399	27
03.11	1,123	6	- 0.53%	99,898	108
03.10	1,129	13	+ 1.17%	34,331	38
03.07	1,116	2	- 0.18%	6,557	7
03.06	1,118	18	+ 1.64%	13,811	15