일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,879	99	+ 5.56%	64,777	122
03.04	1,780	205	- 10.33%	186,352	334
03.03	1,985	220	- 9.98%	224,055	452
02.27	2,205	55	- 2.43%	224,461	483
02.26	2,260	215	+ 10.51%	433,714	936
02.25	2,045	247	+ 13.74%	612,897	1,206
02.24	1,798	47	+ 2.68%	276,507	479
02.23	1,751	150	+ 9.37%	826,876	1,441
02.20	1,601	280	+ 21.20%	3,395,976	5,519
02.19	1,321	112	+ 9.26%	801,744	1,068