일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	1,146	74	- 6.07%	117,486	135
11.14	1,220	25	- 2.01%	14,025	17
11.13	1,245	55	- 4.23%	25,884	32
11.12	1,300	46	- 3.42%	46,553	60
11.11	1,346	46	- 3.31%	22,644	31
11.08	1,392	19	+ 1.38%	10,791	15
11.07	1,373	16	- 1.15%	9,878	14
11.06	1,389	25	- 1.77%	22,372	31
11.05	1,414	17	+ 1.22%	15,810	22
11.04	1,397	32	+ 2.34%	37,724	52