일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,209	16	- 1.31%	11,707	14
02.12	1,225	21	+ 1.74%	45,411	56
02.11	1,204	0	0.00%	55,997	67
02.10	1,204	0	0.00%	7,270	9
02.09	1,204	0	0.00%	14,219	17
02.06	1,204	5	+ 0.42%	8,104	10
02.05	1,199	1	- 0.08%	47,274	56
02.04	1,200	0	0.00%	15,576	19
02.03	1,200	0	0.00%	11,282	13
02.02	1,200	7	- 0.58%	11,000	13