일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,100	15	- 1.35%	14,712	16
03.04	1,115	25	- 2.19%	5,206	6
02.28	1,140	14	+ 1.24%	20,357	23
02.27	1,126	6	+ 0.54%	16,078	18
02.26	1,120	16	+ 1.45%	32,298	36
02.25	1,104	14	+ 1.28%	38,800	43
02.24	1,090	11	+ 1.02%	17,397	19
02.21	1,079	19	+ 1.79%	27,202	29
02.20	1,060	6	- 0.56%	49,974	53
02.19	1,066	26	- 2.38%	133,024	140