일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	1,092	4	+ 0.37%	19,526	21
02.17	1,088	21	+ 1.97%	98,249	108
02.14	1,067	2	+ 0.19%	68,565	73
02.13	1,065	13	+ 1.24%	63,228	66
02.12	1,052	0	0.00%	55,388	57
02.11	1,052	19	- 1.77%	111,184	117
02.10	1,071	5	- 0.47%	72,308	76
02.07	1,076	2	- 0.19%	33,850	36
02.06	1,078	26	- 2.36%	98,761	106
02.05	1,104	0	0.00%	7,097	8