일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	1,365	46	- 3.26%	33,296	46
10.31	1,411	20	+ 1.44%	26,040	36
10.30	1,391	8	+ 0.58%	19,546	27
10.29	1,383	5	+ 0.36%	10,024	14
10.28	1,378	2	+ 0.15%	23,735	33
10.25	1,376	13	- 0.94%	6,326	9
10.24	1,389	5	+ 0.36%	15,506	22
10.23	1,384	10	- 0.72%	20,346	28
10.22	1,394	16	- 1.14%	14,377	20
10.21	1,410	10	+ 0.71%	36,655	51