일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,207	6	- 0.50%	17,173	21
01.29	1,213	14	+ 1.17%	22,650	27
01.28	1,199	4	- 0.33%	16,849	20
01.27	1,203	6	- 0.50%	16,310	20
01.26	1,209	6	+ 0.50%	20,937	25
01.23	1,203	8	- 0.66%	12,509	15
01.22	1,211	7	- 0.58%	17,438	21
01.21	1,218	9	+ 0.74%	17,552	21
01.20	1,209	2	- 0.17%	25,800	31
01.19	1,211	24	- 1.94%	229,649	262