일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	1,400	23	- 1.62%	19,309	27
10.17	1,423	12	- 0.84%	7,709	11
10.16	1,435	5	+ 0.35%	15,129	22
10.15	1,430	7	- 0.49%	11,398	16
10.14	1,437	8	- 0.55%	19,639	28
10.11	1,445	23	+ 1.62%	7,263	11
10.10	1,422	31	- 2.13%	12,687	18
10.08	1,453	6	+ 0.42%	19,969	29
10.07	1,447	5	- 0.34%	9,172	13
10.04	1,452	28	+ 1.97%	13,634	20