일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,104	35	+ 3.27%	29,461	32
02.03	1,069	31	- 2.82%	191,563	201
01.31	1,100	41	- 3.59%	51,757	58
01.24	1,141	7	- 0.61%	9,589	11
01.23	1,148	4	+ 0.35%	45,418	51
01.22	1,144	45	- 3.79%	42,359	49
01.21	1,189	4	+ 0.34%	103,925	120
01.20	1,185	28	+ 2.42%	53,083	61
01.17	1,157	7	+ 0.61%	70,596	81
01.16	1,150	36	- 3.04%	82,583	97