일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	1,186	11	- 0.92%	29,856	36
01.14	1,197	13	- 1.07%	65,196	78
01.13	1,210	28	- 2.26%	11,188	14
01.10	1,238	5	- 0.40%	5,312	7
01.09	1,243	15	+ 1.22%	10,829	13
01.08	1,228	17	- 1.37%	36,871	45
01.07	1,245	44	+ 3.66%	37,366	46
01.06	1,201	40	- 3.22%	64,444	78
01.03	1,241	12	+ 0.98%	11,850	15
01.02	1,229	11	+ 0.90%	19,304	23