일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,424	21	- 1.45%	33,150	47
09.30	1,445	13	- 0.89%	34,848	51
09.27	1,458	12	+ 0.83%	13,469	20
09.26	1,446	13	- 0.89%	9,612	14
09.25	1,459	1	+ 0.07%	8,750	13
09.24	1,458	1	+ 0.07%	11,290	16
09.23	1,457	7	+ 0.48%	14,164	21
09.20	1,450	36	+ 2.55%	24,064	35
09.19	1,414	48	+ 3.51%	20,799	29
09.13	1,366	1	+ 0.07%	13,150	18