일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,200	10	- 0.83%	45,391	55
12.30	1,210	27	- 2.18%	37,393	46
12.29	1,237	1	- 0.08%	30,920	38
12.26	1,238	24	- 1.90%	51,681	65
12.24	1,262	0	0.00%	19,807	25
12.23	1,262	3	+ 0.24%	24,457	31
12.22	1,259	4	+ 0.32%	27,592	35
12.19	1,255	5	- 0.40%	25,169	32
12.18	1,260	5	- 0.40%	9,067	11
12.17	1,265	10	+ 0.80%	41,681	52