일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,218	30	+ 2.53%	17,527	21
12.27	1,188	21	- 1.74%	38,360	46
12.26	1,209	4	- 0.33%	6,035	7
12.24	1,213	3	- 0.25%	8,858	11
12.23	1,216	14	- 1.14%	28,486	34
12.20	1,230	45	- 3.53%	55,320	69
12.19	1,275	11	+ 0.87%	51,067	65
12.18	1,264	133	- 9.52%	117,908	154
12.17	1,397	15	+ 1.09%	518,706	751
12.16	1,382	170	+ 14.03%	550,866	767