일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,366	25	- 1.80%	9,326	13
08.28	1,391	5	- 0.36%	10,961	15
08.27	1,396	20	- 1.41%	10,762	15
08.26	1,416	14	- 0.98%	18,888	27
08.23	1,430	30	- 2.06%	23,058	33
08.22	1,460	6	- 0.41%	19,140	28
08.21	1,466	26	+ 1.81%	29,750	43
08.20	1,440	16	- 1.10%	21,349	31
08.19	1,456	6	- 0.41%	32,937	48
08.16	1,462	89	+ 6.48%	87,080	125