일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,331	10	+ 0.76%	43,329	57
11.17	1,321	38	- 2.80%	46,416	61
11.14	1,359	10	+ 0.74%	22,156	30
11.13	1,349	17	+ 1.28%	15,509	21
11.12	1,332	14	+ 1.06%	51,692	69
11.11	1,318	16	+ 1.23%	9,077	12
11.10	1,302	19	+ 1.48%	42,177	54
11.07	1,283	18	- 1.38%	19,831	26
11.06	1,301	0	0.00%	11,441	15
11.05	1,301	6	- 0.46%	20,791	27