일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,373	37	+ 2.77%	21,087	29
08.13	1,336	16	+ 1.21%	112,003	154
08.12	1,320	15	+ 1.15%	12,804	17
08.09	1,305	24	- 1.81%	26,560	34
08.08	1,329	30	+ 2.31%	22,632	30
08.07	1,299	1	+ 0.08%	29,817	39
08.06	1,298	34	+ 2.69%	27,919	35
08.05	1,264	85	- 6.30%	72,449	92
08.02	1,349	2	+ 0.15%	19,137	26
08.01	1,347	8	+ 0.60%	27,478	37