일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,670	80	+ 1.43%	129,136	733
03.19	5,590	70	- 1.24%	232,484	1,297
03.18	5,660	180	- 3.08%	424,225	2,423
03.17	5,840	40	- 0.68%	111,682	663
03.16	5,880	220	- 3.61%	168,746	997
03.13	6,100	420	+ 7.39%	280,873	1,666
03.12	5,680	240	- 4.05%	191,040	1,105
03.11	5,920	150	- 2.47%	262,616	1,582
03.10	6,070	80	+ 1.34%	248,361	1,504
03.09	5,990	410	- 6.41%	268,195	1,570