일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,030	120	- 2.33%	216,874	1,080
11.04	5,150	90	+ 1.78%	168,408	863
11.03	5,060	240	- 4.53%	235,531	1,217
10.31	5,300	300	+ 6.00%	359,127	1,884
10.30	5,000	300	- 5.66%	288,668	1,477
10.29	5,300	10	+ 0.19%	143,976	760
10.28	5,290	10	- 0.19%	272,984	1,450
10.27	5,300	0	0.00%	248,844	1,324
10.24	5,300	120	- 2.21%	513,680	2,684
10.23	5,420	160	- 2.87%	222,357	1,224