일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,600	30	- 0.83%	44,288	160
06.28	3,630	135	+ 3.86%	47,472	170
06.27	3,495	75	- 2.10%	103,189	362
06.26	3,570	90	- 2.46%	139,663	498
06.25	3,660	50	- 1.35%	112,574	412
06.24	3,710	60	- 1.59%	42,603	159
06.21	3,770	10	- 0.27%	73,684	276
06.20	3,780	30	- 0.79%	36,910	140
06.19	3,810	85	- 2.18%	66,870	255
06.18	3,895	105	- 2.63%	64,490	252