일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,580	100	- 1.76%	211,214	1,186
10.21	5,680	150	+ 2.71%	552,732	3,071
10.20	5,530	30	- 0.54%	247,162	1,406
10.17	5,560	330	- 5.60%	367,435	2,107
10.16	5,890	130	- 2.16%	244,210	1,448
10.15	6,020	110	+ 1.86%	143,917	867
10.14	5,910	120	- 1.99%	204,110	1,223
10.13	6,030	30	- 0.50%	163,556	989
10.10	6,060	70	- 1.14%	350,230	2,104
10.02	6,130	200	- 3.16%	248,327	1,537