| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 6,330 | 180 | + 2.93% | 171,263 | 1,084 |
| 09.30 | 6,150 | 460 | - 6.96% | 270,009 | 1,722 |
| 09.29 | 6,610 | 400 | + 6.44% | 304,745 | 1,992 |
| 09.26 | 6,210 | 290 | - 4.46% | 272,999 | 1,730 |
| 09.25 | 6,500 | 150 | - 2.26% | 419,606 | 2,780 |
| 09.24 | 6,650 | 80 | - 1.19% | 556,775 | 3,754 |
| 09.23 | 6,730 | 20 | - 0.30% | 505,857 | 3,323 |
| 09.22 | 6,750 | 580 | + 9.40% | 974,185 | 6,385 |