일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,750	260	- 3.71%	260,919	1,771
02.12	7,010	280	+ 4.16%	532,149	3,707
02.11	6,730	100	- 1.46%	339,906	2,290
02.10	6,830	120	+ 1.79%	516,207	3,469
02.09	6,710	650	+ 10.73%	1,206,950	7,917
02.06	6,060	50	+ 0.83%	595,531	3,442
02.05	6,010	160	- 2.59%	259,900	1,585
02.04	6,170	0	0.00%	378,879	2,313
02.03	6,170	40	- 0.64%	527,378	3,292
02.02	6,210	380	- 5.77%	755,855	4,792