| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,910 | 60 | + 1.03% | 276,623 | 1,609 |
| 01.15 | 5,850 | 0 | 0.00% | 230,840 | 1,328 |
| 01.14 | 5,850 | 80 | - 1.35% | 159,013 | 943 |
| 01.13 | 5,930 | 140 | - 2.31% | 150,086 | 888 |
| 01.12 | 6,070 | 100 | + 1.68% | 162,285 | 968 |
| 01.09 | 5,970 | 20 | + 0.34% | 125,469 | 751 |
| 01.08 | 5,950 | 0 | 0.00% | 249,948 | 1,474 |
| 01.07 | 5,950 | 320 | - 5.10% | 274,723 | 1,653 |
| 01.06 | 6,270 | 50 | + 0.80% | 295,930 | 1,881 |
| 01.05 | 6,220 | 180 | + 2.98% | 321,666 | 1,986 |