일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,325	15	+ 0.45%	41,654	139
09.09	3,310	5	- 0.15%	80,715	265
09.06	3,315	85	- 2.50%	109,268	364
09.05	3,400	5	- 0.15%	35,187	119
09.04	3,405	85	- 2.44%	54,690	188
09.03	3,490	10	- 0.29%	39,239	137
09.02	3,500	110	- 3.05%	83,670	295
08.30	3,610	20	- 0.55%	44,884	163
08.29	3,630	40	+ 1.11%	95,355	340
08.28	3,590	40	- 1.10%	99,693	360