일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,040	180	- 2.89%	263,248	1,595
12.30	6,220	100	+ 1.63%	219,311	1,348
12.29	6,120	200	- 3.17%	425,976	2,658
12.26	6,320	20	+ 0.32%	165,701	1,051
12.24	6,300	300	- 4.55%	420,670	2,663
12.23	6,600	150	- 2.22%	160,541	1,069
12.22	6,750	20	+ 0.30%	250,305	1,687
12.19	6,730	30	+ 0.45%	174,691	1,179
12.18	6,700	280	+ 4.36%	289,864	1,923
12.17	6,420	460	- 6.69%	343,018	2,263