일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,880	120	- 1.71%	274,977	1,893
12.15	7,000	230	+ 3.40%	424,996	2,961
12.12	6,770	350	- 4.92%	494,825	3,373
12.11	7,120	530	+ 8.04%	1,063,265	7,474
12.10	6,590	230	- 3.37%	393,509	2,604
12.09	6,820	0	0.00%	509,905	3,479
12.08	6,820	40	+ 0.59%	826,063	5,647
12.05	6,780	0	0.00%	953,816	6,491
12.04	6,780	850	- 11.14%	1,923,473	13,581
12.03	7,630	870	- 10.24%	2,077,809	16,314