일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	8,500	1,300	+ 18.06%	4,206,974	34,122
12.01	7,200	940	+ 15.02%	2,190,277	15,500
11.28	6,260	360	+ 6.10%	763,392	4,753
11.27	5,900	340	+ 6.12%	845,161	5,066
11.26	5,560	70	+ 1.28%	145,516	809
11.25	5,490	220	+ 4.18%	162,454	867
11.24	5,270	60	- 1.13%	161,849	845
11.21	5,330	330	- 5.83%	232,772	1,255
11.20	5,660	210	+ 3.85%	263,483	1,471
11.19	5,450	90	- 1.63%	172,581	929