일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,540	20	+ 0.36%	254,366	1,401
11.17	5,520	60	+ 1.10%	174,881	933
11.14	5,460	90	- 1.62%	479,313	2,715
11.13	5,550	450	+ 8.82%	941,429	5,264
11.12	5,100	210	+ 4.29%	261,686	1,320
11.11	4,890	70	- 1.41%	142,346	709
11.10	4,960	80	+ 1.64%	108,740	540
11.07	4,880	115	- 2.30%	164,235	801
11.06	4,995	35	- 0.70%	141,829	714
11.05	5,030	120	- 2.33%	216,874	1,080