일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.29 4,150 420 + 11.26% 1,218,103 5,052
07.26 3,730 410 + 12.35% 842,437 3,099
07.25 3,320 40 - 1.19% 45,685 151
07.24 3,360 35 + 1.05% 64,459 215
07.23 3,325 45 - 1.34% 65,154 219
07.22 3,370 15 - 0.44% 87,092 294
07.19 3,385 25 - 0.73% 47,766 161
07.18 3,410 30 - 0.87% 98,215 332
07.17 3,440 5 - 0.15% 56,129 193
07.16 3,445 5 - 0.15% 82,660 282