일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.29 | 4,150 | 420 | + 11.26% | 1,218,103 | 5,052 |
07.26 | 3,730 | 410 | + 12.35% | 842,437 | 3,099 |
07.25 | 3,320 | 40 | - 1.19% | 45,685 | 151 |
07.24 | 3,360 | 35 | + 1.05% | 64,459 | 215 |
07.23 | 3,325 | 45 | - 1.34% | 65,154 | 219 |
07.22 | 3,370 | 15 | - 0.44% | 87,092 | 294 |
07.19 | 3,385 | 25 | - 0.73% | 47,766 | 161 |
07.18 | 3,410 | 30 | - 0.87% | 98,215 | 332 |
07.17 | 3,440 | 5 | - 0.15% | 56,129 | 193 |
07.16 | 3,445 | 5 | - 0.15% | 82,660 | 282 |