일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 4,525 | 15 | + 0.33% | 7,164 | 32 |
03.13 | 4,510 | 30 | + 0.67% | 12,144 | 55 |
03.12 | 4,480 | 10 | + 0.22% | 18,568 | 83 |
03.11 | 4,470 | 25 | - 0.56% | 23,304 | 104 |
03.10 | 4,495 | 65 | + 1.47% | 17,190 | 77 |
03.07 | 4,430 | 45 | + 1.03% | 25,309 | 111 |
03.06 | 4,385 | 145 | - 3.20% | 54,452 | 240 |
03.05 | 4,530 | 45 | + 1.00% | 7,309 | 33 |
03.04 | 4,485 | 235 | - 4.98% | 72,797 | 334 |
02.28 | 4,720 | 100 | - 2.08% | 38,167 | 180 |