일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	17,210	670	- 3.75%	663,944	11,405
03.19	17,880	400	- 2.19%	600,528	10,566
03.18	18,280	780	+ 4.46%	1,646,992	30,331
03.17	17,500	340	+ 1.98%	3,876,560	74,304
03.16	17,160	3,960	+ 30.00%	4,478,387	72,167
03.13	13,200	820	- 5.85%	367,556	4,946
03.12	14,020	1,540	- 9.90%	742,201	10,631
03.11	15,560	1,150	+ 7.98%	1,497,089	22,374
03.10	14,410	10	+ 0.07%	741,868	10,740
03.09	14,400	170	- 1.17%	752,287	10,374