일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 4,820 | 25 | - 0.52% | 44,695 | 214 |
02.26 | 4,845 | 70 | - 1.42% | 35,531 | 174 |
02.25 | 4,915 | 35 | + 0.72% | 54,204 | 268 |
02.24 | 4,880 | 95 | + 1.99% | 49,765 | 243 |
02.21 | 4,785 | 65 | + 1.38% | 60,970 | 289 |
02.20 | 4,720 | 185 | - 3.77% | 135,811 | 639 |
02.19 | 4,905 | 130 | + 2.72% | 71,990 | 349 |
02.18 | 4,775 | 5 | - 0.11% | 44,546 | 212 |
02.17 | 4,780 | 250 | + 5.52% | 231,611 | 1,105 |
02.14 | 4,530 | 220 | + 5.10% | 104,734 | 468 |