일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 4,820 25 - 0.52% 44,695 214
02.26 4,845 70 - 1.42% 35,531 174
02.25 4,915 35 + 0.72% 54,204 268
02.24 4,880 95 + 1.99% 49,765 243
02.21 4,785 65 + 1.38% 60,970 289
02.20 4,720 185 - 3.77% 135,811 639
02.19 4,905 130 + 2.72% 71,990 349
02.18 4,775 5 - 0.11% 44,546 212
02.17 4,780 250 + 5.52% 231,611 1,105
02.14 4,530 220 + 5.10% 104,734 468