일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	4,820	25	- 0.52%	44,695	214
02.26	4,845	70	- 1.42%	35,531	174
02.25	4,915	35	+ 0.72%	54,204	268
02.24	4,880	95	+ 1.99%	49,765	243
02.21	4,785	65	+ 1.38%	60,970	289
02.20	4,720	185	- 3.77%	135,811	639
02.19	4,905	130	+ 2.72%	71,990	349
02.18	4,775	5	- 0.11%	44,546	212
02.17	4,780	250	+ 5.52%	231,611	1,105
02.14	4,530	220	+ 5.10%	104,734	468