일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 4,310 | 110 | - 2.49% | 127,183 | 553 |
02.12 | 4,420 | 5 | - 0.11% | 80,417 | 353 |
02.11 | 4,425 | 25 | + 0.57% | 58,929 | 259 |
02.10 | 4,400 | 75 | - 1.68% | 111,737 | 499 |
02.07 | 4,475 | 185 | - 3.97% | 188,900 | 854 |
02.06 | 4,660 | 50 | - 1.06% | 120,827 | 560 |
02.05 | 4,710 | 120 | - 2.48% | 58,172 | 275 |
02.04 | 4,830 | 130 | - 2.62% | 80,020 | 386 |
02.03 | 4,960 | 120 | - 2.36% | 91,549 | 449 |
01.31 | 5,080 | 200 | - 3.79% | 47,594 | 246 |