일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 4,310 110 - 2.49% 127,183 553
02.12 4,420 5 - 0.11% 80,417 353
02.11 4,425 25 + 0.57% 58,929 259
02.10 4,400 75 - 1.68% 111,737 499
02.07 4,475 185 - 3.97% 188,900 854
02.06 4,660 50 - 1.06% 120,827 560
02.05 4,710 120 - 2.48% 58,172 275
02.04 4,830 130 - 2.62% 80,020 386
02.03 4,960 120 - 2.36% 91,549 449
01.31 5,080 200 - 3.79% 47,594 246