일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	9,540	340	+ 3.70%	231,948	2,182
02.13	9,200	380	+ 4.31%	297,153	2,745
02.12	8,820	230	+ 2.68%	130,199	1,138
02.11	8,590	190	+ 2.26%	54,240	464
02.10	8,400	380	- 4.33%	205,453	1,748
02.09	8,780	220	- 2.44%	172,630	1,531
02.06	9,000	510	- 5.36%	66,898	607
02.05	9,510	490	- 4.90%	120,957	1,149
02.04	10,000	610	+ 6.50%	230,617	2,281
02.03	9,390	220	+ 2.40%	86,346	812