일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,310	110	- 2.49%	127,183	553
02.12	4,420	5	- 0.11%	80,417	353
02.11	4,425	25	+ 0.57%	58,929	259
02.10	4,400	75	- 1.68%	111,737	499
02.07	4,475	185	- 3.97%	188,900	854
02.06	4,660	50	- 1.06%	120,827	560
02.05	4,710	120	- 2.48%	58,172	275
02.04	4,830	130	- 2.62%	80,020	386
02.03	4,960	120	- 2.36%	91,549	449
01.31	5,080	200	- 3.79%	47,594	246