| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 9,170 | 250 | - 2.65% | 110,670 | 1,034 |
| 01.30 | 9,420 | 0 | 0.00% | 127,861 | 1,210 |
| 01.29 | 9,420 | 120 | + 1.29% | 150,676 | 1,412 |
| 01.28 | 9,300 | 90 | - 0.96% | 125,811 | 1,180 |
| 01.27 | 9,390 | 90 | + 0.97% | 73,265 | 692 |
| 01.26 | 9,300 | 220 | + 2.42% | 115,528 | 1,072 |
| 01.23 | 9,080 | 120 | + 1.34% | 85,687 | 774 |
| 01.22 | 8,960 | 0 | 0.00% | 91,156 | 816 |
| 01.21 | 8,960 | 50 | - 0.56% | 41,732 | 375 |
| 01.20 | 9,010 | 70 | + 0.78% | 44,656 | 402 |