일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.24 5,280 60 - 1.12% 27,413 145
01.23 5,340 50 + 0.95% 28,022 149
01.22 5,290 20 + 0.38% 24,431 129
01.21 5,270 10 - 0.19% 15,201 81
01.20 5,280 40 - 0.75% 32,338 174
01.17 5,320 40 + 0.76% 13,493 72
01.16 5,280 70 + 1.34% 26,807 141
01.15 5,210 40 - 0.76% 42,074 221
01.14 5,250 50 - 0.94% 13,485 71
01.13 5,300 20 - 0.38% 19,693 105