일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	5,280	60	- 1.12%	27,413	145
01.23	5,340	50	+ 0.95%	28,022	149
01.22	5,290	20	+ 0.38%	24,431	129
01.21	5,270	10	- 0.19%	15,201	81
01.20	5,280	40	- 0.75%	32,338	174
01.17	5,320	40	+ 0.76%	13,493	72
01.16	5,280	70	+ 1.34%	26,807	141
01.15	5,210	40	- 0.76%	42,074	221
01.14	5,250	50	- 0.94%	13,485	71
01.13	5,300	20	- 0.38%	19,693	105