일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.24 | 5,280 | 60 | - 1.12% | 27,413 | 145 |
01.23 | 5,340 | 50 | + 0.95% | 28,022 | 149 |
01.22 | 5,290 | 20 | + 0.38% | 24,431 | 129 |
01.21 | 5,270 | 10 | - 0.19% | 15,201 | 81 |
01.20 | 5,280 | 40 | - 0.75% | 32,338 | 174 |
01.17 | 5,320 | 40 | + 0.76% | 13,493 | 72 |
01.16 | 5,280 | 70 | + 1.34% | 26,807 | 141 |
01.15 | 5,210 | 40 | - 0.76% | 42,074 | 221 |
01.14 | 5,250 | 50 | - 0.94% | 13,485 | 71 |
01.13 | 5,300 | 20 | - 0.38% | 19,693 | 105 |